Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.68 | 6.8 | 6.11 | 6.41 | 4.03 Million |
| 20 Mar, 2025 | 6.78 | 6.88 | 6.54 | 6.78 | 5.78 Million |
| 19 Mar, 2025 | 6.9 | 7.1 | 6.66 | 6.78 | 5.43 Million |
| 18 Mar, 2025 | 7.4 | 7.42 | 7.31 | 7.39 | 5.78 Million |
| 17 Mar, 2025 | 7.43 | 7.44 | 7.27 | 7.4 | 3.77 Million |
| 14 Mar, 2025 | 7.2 | 7.43 | 7.2 | 7.43 | 8.59 Million |
| 13 Mar, 2025 | 7.2 | 7.23 | 7.1 | 7.2 | 4.99 Million |
| 12 Mar, 2025 | 7.09 | 7.19 | 7.0 | 7.14 | 7.4 Million |
| 11 Mar, 2025 | 7.2 | 7.2 | 7.04 | 7.07 | 4.56 Million |
| 10 Mar, 2025 | 7.16 | 7.23 | 7.15 | 7.2 | 2.96 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840