Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.16 | 7.23 | 7.15 | 7.2 | 2.96 Million |
| 07 Mar, 2025 | 7.07 | 7.29 | 7.02 | 7.2 | 6.99 Million |
| 06 Mar, 2025 | 6.94 | 7.05 | 6.89 | 7.04 | 1.79 Million |
| 05 Mar, 2025 | 6.87 | 6.96 | 6.86 | 6.91 | 1.99 Million |
| 04 Mar, 2025 | 6.92 | 6.95 | 6.84 | 6.87 | 1.77 Million |
| 03 Mar, 2025 | 6.77 | 6.92 | 6.74 | 6.92 | 2.01 Million |
| 28 Feb, 2025 | 6.75 | 6.8 | 6.71 | 6.76 | 1.57 Million |
| 27 Feb, 2025 | 6.82 | 6.82 | 6.69 | 6.76 | 1.94 Million |
| 26 Feb, 2025 | 6.69 | 6.76 | 6.65 | 6.76 | 1 Million |
| 25 Feb, 2025 | 6.85 | 6.85 | 6.69 | 6.71 | 1.55 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840