Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.22 | 6.23 | 6.15 | 6.17 | 1.33 Million |
| 22 May, 2025 | 6.3 | 6.3 | 6.14 | 6.19 | 4.47 Million |
| 21 May, 2025 | 6.39 | 6.39 | 6.23 | 6.26 | 6.61 Million |
| 20 May, 2025 | 6.5 | 6.5 | 6.32 | 6.39 | 3.07 Million |
| 16 May, 2025 | 6.37 | 6.48 | 6.34 | 6.48 | 1.88 Million |
| 15 May, 2025 | 6.42 | 6.42 | 6.28 | 6.36 | 3.79 Million |
| 14 May, 2025 | 6.42 | 6.44 | 6.36 | 6.42 | 3.48 Million |
| 13 May, 2025 | 6.25 | 6.49 | 6.19 | 6.49 | 5.46 Million |
| 12 May, 2025 | 6.3 | 6.33 | 6.14 | 6.25 | 8.45 Million |
| 09 May, 2025 | 6.24 | 6.28 | 6.12 | 6.26 | 4.27 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840