Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.2 | 7.2 | 7.0 | 7.06 | 3.14 Million |
| 24 Jan, 2025 | 7.27 | 7.38 | 7.19 | 7.2 | 2.43 Million |
| 23 Jan, 2025 | 7.28 | 7.36 | 7.22 | 7.23 | 1.48 Million |
| 22 Jan, 2025 | 7.2 | 7.31 | 7.19 | 7.27 | 1.46 Million |
| 21 Jan, 2025 | 7.31 | 7.45 | 7.21 | 7.21 | 2.17 Million |
| 20 Jan, 2025 | 7.4 | 7.44 | 7.32 | 7.35 | 2.32 Million |
| 17 Jan, 2025 | 7.25 | 7.42 | 7.15 | 7.42 | 1.97 Million |
| 16 Jan, 2025 | 7.0 | 7.31 | 6.93 | 7.25 | 4.92 Million |
| 15 Jan, 2025 | 6.98 | 7.04 | 6.95 | 6.97 | 2.49 Million |
| 14 Jan, 2025 | 7.04 | 7.07 | 6.96 | 6.99 | 2.63 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840