Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.15 | 7.59 | 7.15 | 7.53 | 9.24 Million |
| 26 Dec, 2024 | 7.19 | 7.31 | 7.1 | 7.13 | 3.36 Million |
| 25 Dec, 2024 | 7.22 | 7.23 | 7.09 | 7.18 | 1.25 Million |
| 24 Dec, 2024 | 7.0 | 7.17 | 6.9 | 7.07 | 2.33 Million |
| 23 Dec, 2024 | 7.07 | 7.14 | 6.96 | 6.99 | 2.28 Million |
| 20 Dec, 2024 | 7.24 | 7.26 | 7.03 | 7.07 | 3.3 Million |
| 19 Dec, 2024 | 7.21 | 7.27 | 7.12 | 7.23 | 2.78 Million |
| 18 Dec, 2024 | 7.2 | 7.42 | 7.18 | 7.21 | 4.97 Million |
| 17 Dec, 2024 | 7.13 | 7.32 | 7.1 | 7.26 | 3.99 Million |
| 16 Dec, 2024 | 7.14 | 7.26 | 7.1 | 7.12 | 3.44 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840