Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.14 | 7.25 | 7.04 | 7.08 | 4.38 Million |
| 28 Nov, 2024 | 7.17 | 7.28 | 7.13 | 7.14 | 2.17 Million |
| 27 Nov, 2024 | 7.15 | 7.33 | 7.1 | 7.18 | 4.08 Million |
| 26 Nov, 2024 | 7.06 | 7.17 | 7.0 | 7.15 | 3.11 Million |
| 25 Nov, 2024 | 7.09 | 7.25 | 7.0 | 7.06 | 4.08 Million |
| 22 Nov, 2024 | 7.19 | 7.24 | 6.99 | 7.07 | 4.41 Million |
| 21 Nov, 2024 | 6.99 | 7.2 | 6.83 | 7.18 | 6.36 Million |
| 20 Nov, 2024 | 7.13 | 7.42 | 6.91 | 6.99 | 9.88 Million |
| 19 Nov, 2024 | 7.08 | 7.2 | 6.87 | 7.1 | 14.46 Million |
| 18 Nov, 2024 | 6.76 | 6.93 | 6.71 | 6.84 | 4.16 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840