Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.76 | 6.93 | 6.71 | 6.84 | 4.16 Million |
| 15 Nov, 2024 | 6.81 | 6.91 | 6.64 | 6.77 | 3.25 Million |
| 14 Nov, 2024 | 6.68 | 7.02 | 6.6 | 6.78 | 4.36 Million |
| 13 Nov, 2024 | 6.27 | 6.66 | 6.09 | 6.66 | 7.27 Million |
| 12 Nov, 2024 | 6.21 | 6.36 | 6.15 | 6.27 | 3.95 Million |
| 11 Nov, 2024 | 6.04 | 6.21 | 5.97 | 6.21 | 4.75 Million |
| 08 Nov, 2024 | 5.99 | 6.04 | 5.9 | 5.99 | 7.3 Million |
| 07 Nov, 2024 | 6.07 | 6.09 | 5.76 | 5.98 | 7.65 Million |
| 06 Nov, 2024 | 6.06 | 6.16 | 5.99 | 6.06 | 2.2 Million |
| 05 Nov, 2024 | 6.2 | 6.23 | 5.95 | 6.1 | 2.25 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840