Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.98 | 6.06 | 5.84 | 5.86 | 1.64 Million |
| 17 Oct, 2024 | 5.89 | 6.11 | 5.81 | 6.0 | 6.83 Million |
| 16 Oct, 2024 | 5.97 | 6.13 | 5.8 | 5.89 | 2.58 Million |
| 15 Oct, 2024 | 5.88 | 6.09 | 5.73 | 6.03 | 2.21 Million |
| 14 Oct, 2024 | 5.81 | 5.85 | 5.65 | 5.69 | 1.62 Million |
| 11 Oct, 2024 | 5.98 | 6.02 | 5.78 | 5.81 | 2.22 Million |
| 10 Oct, 2024 | 5.96 | 6.07 | 5.91 | 5.98 | 1.66 Million |
| 09 Oct, 2024 | 5.89 | 6.0 | 5.79 | 5.96 | 1.97 Million |
| 08 Oct, 2024 | 5.98 | 5.98 | 5.87 | 5.89 | 1 Million |
| 07 Oct, 2024 | 6.03 | 6.07 | 5.91 | 5.91 | 1.64 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840