Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.96 | 6.07 | 5.71 | 6.07 | 3.04 Million |
| 03 Oct, 2024 | 5.95 | 6.12 | 5.87 | 5.9 | 2.84 Million |
| 02 Oct, 2024 | 6.22 | 6.22 | 5.8 | 5.95 | 4.02 Million |
| 01 Oct, 2024 | 6.45 | 6.48 | 6.12 | 6.22 | 3.04 Million |
| 30 Sep, 2024 | 6.33 | 6.5 | 6.3 | 6.45 | 3.49 Million |
| 27 Sep, 2024 | 6.33 | 6.42 | 6.28 | 6.33 | 1.83 Million |
| 26 Sep, 2024 | 6.23 | 6.34 | 6.19 | 6.33 | 4.07 Million |
| 25 Sep, 2024 | 6.29 | 6.43 | 6.1 | 6.22 | 4.02 Million |
| 24 Sep, 2024 | 6.32 | 6.38 | 6.27 | 6.29 | 2.19 Million |
| 23 Sep, 2024 | 6.45 | 6.48 | 6.3 | 6.3 | 3.16 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840