Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.45 | 6.48 | 6.3 | 6.3 | 3.16 Million |
| 20 Sep, 2024 | 6.24 | 6.45 | 6.18 | 6.45 | 3.42 Million |
| 19 Sep, 2024 | 6.27 | 6.62 | 6.21 | 6.24 | 5.06 Million |
| 18 Sep, 2024 | 6.1 | 6.22 | 6.05 | 6.16 | 3.85 Million |
| 17 Sep, 2024 | 6.14 | 6.16 | 5.83 | 6.07 | 2.1 Million |
| 16 Sep, 2024 | 6.27 | 6.27 | 6.05 | 6.08 | 2.2 Million |
| 13 Sep, 2024 | 6.0 | 6.29 | 5.96 | 6.27 | 2.54 Million |
| 12 Sep, 2024 | 6.03 | 6.08 | 5.81 | 6.03 | 1.81 Million |
| 11 Sep, 2024 | 6.0 | 6.09 | 5.87 | 6.02 | 3.49 Million |
| 10 Sep, 2024 | 6.09 | 6.15 | 5.86 | 6.03 | 4.53 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840