Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.11 | 6.15 | 6.02 | 6.07 | 1.24 Million |
| 22 Aug, 2024 | 6.18 | 6.25 | 6.12 | 6.16 | 1.25 Million |
| 21 Aug, 2024 | 6.34 | 6.34 | 6.17 | 6.17 | 1.15 Million |
| 20 Aug, 2024 | 6.4 | 6.43 | 6.26 | 6.28 | 1.49 Million |
| 19 Aug, 2024 | 6.45 | 6.55 | 6.39 | 6.42 | 1.34 Million |
| 16 Aug, 2024 | 6.6 | 6.6 | 6.4 | 6.45 | 3.45 Million |
| 15 Aug, 2024 | 6.16 | 6.6 | 6.1 | 6.6 | 4.24 Million |
| 14 Aug, 2024 | 6.17 | 6.32 | 6.15 | 6.15 | 1.85 Million |
| 13 Aug, 2024 | 6.2 | 6.36 | 6.03 | 6.1 | 3.24 Million |
| 12 Aug, 2024 | 6.37 | 6.43 | 6.16 | 6.16 | 1.13 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840