Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.33 | 6.42 | 6.16 | 6.37 | 3.6 Million |
| 08 Aug, 2024 | 6.22 | 6.36 | 6.19 | 6.29 | 2.29 Million |
| 07 Aug, 2024 | 6.35 | 6.4 | 6.29 | 6.29 | 1.77 Million |
| 06 Aug, 2024 | 6.53 | 6.55 | 6.28 | 6.35 | 2.75 Million |
| 05 Aug, 2024 | 6.16 | 6.52 | 6.16 | 6.42 | 3.55 Million |
| 02 Aug, 2024 | 6.75 | 6.75 | 6.54 | 6.63 | 1.98 Million |
| 01 Aug, 2024 | 6.79 | 6.87 | 6.73 | 6.75 | 1.85 Million |
| 31 Jul, 2024 | 6.96 | 7.11 | 6.77 | 6.79 | 1.71 Million |
| 30 Jul, 2024 | 7.13 | 7.17 | 6.98 | 6.98 | 1.23 Million |
| 29 Jul, 2024 | 7.28 | 7.28 | 7.14 | 7.14 | 1.17 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840