Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.64 | 6.69 | 6.43 | 6.67 | 8.33 Million |
| 10 Jul, 2024 | 6.43 | 6.66 | 6.23 | 6.61 | 6.76 Million |
| 09 Jul, 2024 | 6.57 | 6.62 | 6.47 | 6.47 | 5.86 Million |
| 08 Jul, 2024 | 6.52 | 6.72 | 6.34 | 6.58 | 6.97 Million |
| 05 Jul, 2024 | 6.47 | 6.72 | 6.47 | 6.62 | 6.48 Million |
| 04 Jul, 2024 | 6.45 | 6.61 | 6.38 | 6.55 | 6.71 Million |
| 03 Jul, 2024 | 6.25 | 6.67 | 6.25 | 6.45 | 9.41 Million |
| 02 Jul, 2024 | 5.98 | 6.3 | 5.86 | 6.25 | 12.17 Million |
| 01 Jul, 2024 | 6.2 | 6.3 | 5.74 | 6.01 | 15.11 Million |
| 28 Jun, 2024 | 6.26 | 6.38 | 6.14 | 6.23 | 6.71 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840