Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.26 | 6.36 | 5.95 | 6.27 | 25.54 Million |
| 26 Jun, 2024 | 6.26 | 6.47 | 6.26 | 6.33 | 4.16 Million |
| 25 Jun, 2024 | 6.2 | 6.37 | 6.16 | 6.33 | 6 Million |
| 24 Jun, 2024 | 6.14 | 6.31 | 6.12 | 6.2 | 4.78 Million |
| 21 Jun, 2024 | 6.04 | 6.17 | 6.04 | 6.16 | 9.56 Million |
| 20 Jun, 2024 | 5.97 | 6.11 | 5.81 | 6.04 | 6.54 Million |
| 14 Jun, 2024 | 6.0 | 6.05 | 5.82 | 5.97 | 4.02 Million |
| 13 Jun, 2024 | 5.91 | 6.02 | 5.84 | 6.0 | 4.14 Million |
| 12 Jun, 2024 | 5.83 | 5.92 | 5.74 | 5.91 | 5.99 Million |
| 11 Jun, 2024 | 5.63 | 5.85 | 5.52 | 5.84 | 9.93 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840