Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.2 | 6.3 | 6.0 | 6.01 | 5.18 Million |
| 24 May, 2024 | 6.13 | 6.38 | 6.04 | 6.19 | 5.87 Million |
| 23 May, 2024 | 6.07 | 6.13 | 5.97 | 6.13 | 4.2 Million |
| 22 May, 2024 | 6.01 | 6.18 | 5.89 | 6.05 | 10.43 Million |
| 21 May, 2024 | 5.91 | 6.1 | 5.78 | 6.05 | 17.05 Million |
| 20 May, 2024 | 5.73 | 6.03 | 5.71 | 5.91 | 7.55 Million |
| 17 May, 2024 | 5.63 | 5.84 | 5.56 | 5.79 | 20.74 Million |
| 16 May, 2024 | 5.48 | 5.61 | 5.43 | 5.59 | 7.61 Million |
| 15 May, 2024 | 5.67 | 5.81 | 5.44 | 5.48 | 26.39 Million |
| 14 May, 2024 | 5.53 | 5.73 | 5.4 | 5.73 | 19.4 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840