Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.37 | 5.63 | 5.36 | 5.48 | 17.39 Million |
| 25 Apr, 2024 | 5.42 | 5.47 | 5.37 | 5.42 | 19.62 Million |
| 24 Apr, 2024 | 5.41 | 5.47 | 5.31 | 5.36 | 14.27 Million |
| 22 Apr, 2024 | 5.44 | 5.52 | 5.3 | 5.41 | 18.4 Million |
| 19 Apr, 2024 | 5.19 | 5.43 | 5.08 | 5.38 | 15.81 Million |
| 18 Apr, 2024 | 5.26 | 5.28 | 5.03 | 5.2 | 14.63 Million |
| 17 Apr, 2024 | 5.31 | 5.36 | 5.12 | 5.26 | 7.5 Million |
| 16 Apr, 2024 | 5.43 | 5.47 | 5.25 | 5.31 | 11.39 Million |
| 15 Apr, 2024 | 5.49 | 5.56 | 5.4 | 5.44 | 5.94 Million |
| 09 Apr, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
0IP9
EDNMF
TTT
100120
IPIC
227840