Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.31 | 5.55 | 5.29 | 5.53 | 8.24 Million |
| 05 Apr, 2024 | 5.09 | 5.29 | 5.09 | 5.29 | 6.76 Million |
| 04 Apr, 2024 | 5.17 | 5.23 | 5.08 | 5.08 | 6.36 Million |
| 03 Apr, 2024 | 5.27 | 5.32 | 5.15 | 5.17 | 5.14 Million |
| 02 Apr, 2024 | 5.49 | 5.5 | 5.23 | 5.27 | 4.53 Million |
| 01 Apr, 2024 | 5.53 | 5.6 | 5.31 | 5.43 | 8.32 Million |
| 29 Mar, 2024 | 5.3 | 5.49 | 5.3 | 5.48 | 8.12 Million |
| 28 Mar, 2024 | 5.2 | 5.4 | 5.19 | 5.3 | 10.52 Million |
| 27 Mar, 2024 | 5.33 | 5.48 | 5.15 | 5.17 | 10.18 Million |
| 26 Mar, 2024 | 5.54 | 5.56 | 5.33 | 5.33 | 10.68 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840