Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.49 | 5.6 | 5.47 | 5.54 | 12.98 Million |
| 22 Mar, 2024 | 5.58 | 5.66 | 5.44 | 5.5 | 7.75 Million |
| 21 Mar, 2024 | 5.68 | 5.73 | 5.57 | 5.57 | 14.26 Million |
| 20 Mar, 2024 | 5.62 | 5.72 | 5.52 | 5.68 | 19.53 Million |
| 19 Mar, 2024 | 5.89 | 6.0 | 5.5 | 5.62 | 35.75 Million |
| 18 Mar, 2024 | 5.77 | 5.99 | 5.56 | 5.89 | 40.2 Million |
| 15 Mar, 2024 | 5.8 | 5.96 | 5.64 | 5.76 | 22.2 Million |
| 14 Mar, 2024 | 5.48 | 5.83 | 5.43 | 5.81 | 17.61 Million |
| 13 Mar, 2024 | 5.54 | 5.55 | 5.43 | 5.46 | 13.86 Million |
| 12 Mar, 2024 | 5.63 | 5.65 | 5.48 | 5.5 | 7.44 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840