Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.77 | 5.86 | 5.58 | 5.58 | 18.34 Million |
| 08 Mar, 2024 | 5.71 | 5.83 | 5.61 | 5.76 | 16.96 Million |
| 07 Mar, 2024 | 5.5 | 5.71 | 5.5 | 5.68 | 9.39 Million |
| 06 Mar, 2024 | 5.8 | 5.82 | 5.52 | 5.52 | 10.54 Million |
| 05 Mar, 2024 | 5.99 | 6.03 | 5.69 | 5.8 | 12.93 Million |
| 04 Mar, 2024 | 5.83 | 5.99 | 5.77 | 5.99 | 24.3 Million |
| 01 Mar, 2024 | 5.61 | 5.8 | 5.6 | 5.8 | 13.52 Million |
| 29 Feb, 2024 | 5.67 | 5.73 | 5.51 | 5.6 | 16 Million |
| 28 Feb, 2024 | 5.57 | 5.74 | 5.52 | 5.67 | 8.58 Million |
| 27 Feb, 2024 | 5.69 | 5.73 | 5.55 | 5.57 | 9.84 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840