Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.46 | 5.58 | 5.38 | 5.47 | 11.17 Million |
| 08 Feb, 2024 | 5.31 | 5.48 | 5.3 | 5.46 | 11.79 Million |
| 07 Feb, 2024 | 5.26 | 5.54 | 5.26 | 5.28 | 16.61 Million |
| 06 Feb, 2024 | 5.34 | 5.39 | 5.17 | 5.25 | 8.33 Million |
| 05 Feb, 2024 | 5.13 | 5.41 | 5.0 | 5.34 | 18.73 Million |
| 02 Feb, 2024 | 4.95 | 5.1 | 4.77 | 5.08 | 11.65 Million |
| 01 Feb, 2024 | 4.72 | 4.99 | 4.69 | 4.94 | 11.64 Million |
| 31 Jan, 2024 | 4.66 | 4.79 | 4.64 | 4.72 | 5.67 Million |
| 30 Jan, 2024 | 4.83 | 4.85 | 4.65 | 4.66 | 5.86 Million |
| 29 Jan, 2024 | 4.67 | 4.88 | 4.66 | 4.82 | 12.27 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840