Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.16 | 4.19 | 4.0 | 4.05 | 8.64 Million |
| 11 Jan, 2024 | 4.07 | 4.17 | 4.03 | 4.17 | 8.46 Million |
| 10 Jan, 2024 | 4.1 | 4.14 | 3.9 | 4.03 | 11.72 Million |
| 09 Jan, 2024 | 4.17 | 4.18 | 4.05 | 4.08 | 3.34 Million |
| 08 Jan, 2024 | 3.99 | 4.17 | 3.95 | 4.17 | 5.57 Million |
| 05 Jan, 2024 | 4.03 | 4.12 | 3.94 | 3.99 | 6.6 Million |
| 04 Jan, 2024 | 4.0 | 4.04 | 3.92 | 4.01 | 4.89 Million |
| 03 Jan, 2024 | 4.03 | 4.03 | 3.91 | 4.0 | 6.26 Million |
| 02 Jan, 2024 | 3.9 | 4.03 | 3.87 | 3.94 | 5.67 Million |
| 29 Dec, 2023 | 3.63 | 3.94 | 3.58 | 3.94 | 7.9 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840