Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.75 | 3.76 | 3.56 | 3.56 | 3.41 Million |
| 12 Dec, 2023 | 3.72 | 3.78 | 3.68 | 3.75 | 7.93 Million |
| 11 Dec, 2023 | 3.73 | 3.93 | 3.71 | 3.72 | 8.99 Million |
| 08 Dec, 2023 | 3.77 | 3.78 | 3.7 | 3.73 | 2.1 Million |
| 07 Dec, 2023 | 3.68 | 3.77 | 3.53 | 3.77 | 6.36 Million |
| 06 Dec, 2023 | 3.78 | 3.78 | 3.67 | 3.69 | 5.21 Million |
| 05 Dec, 2023 | 3.75 | 3.8 | 3.73 | 3.78 | 5.05 Million |
| 04 Dec, 2023 | 3.9 | 3.92 | 3.72 | 3.72 | 14.67 Million |
| 01 Dec, 2023 | 3.87 | 3.92 | 3.77 | 3.89 | 5.61 Million |
| 30 Nov, 2023 | 4.02 | 4.05 | 3.83 | 3.85 | 21.92 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840