Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 4.11 | 4.14 | 3.92 | 4.03 | 11.01 Million |
| 28 Nov, 2023 | 4.01 | 4.14 | 3.83 | 4.1 | 17.87 Million |
| 27 Nov, 2023 | 4.03 | 4.12 | 3.96 | 4.01 | 17.82 Million |
| 24 Nov, 2023 | 3.91 | 4.02 | 3.9 | 4.02 | 7.43 Million |
| 23 Nov, 2023 | 3.93 | 4.01 | 3.87 | 3.99 | 9.33 Million |
| 22 Nov, 2023 | 4.06 | 4.07 | 3.9 | 3.93 | 8.68 Million |
| 21 Nov, 2023 | 4.0 | 4.05 | 3.93 | 4.05 | 10.9 Million |
| 20 Nov, 2023 | 4.14 | 4.15 | 3.97 | 3.97 | 8.68 Million |
| 17 Nov, 2023 | 4.0 | 4.1 | 3.85 | 4.1 | 13.46 Million |
| 16 Nov, 2023 | 3.82 | 3.97 | 3.75 | 3.97 | 11.85 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840