Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.78 | 3.8 | 3.63 | 3.69 | 7.62 Million |
| 31 Oct, 2023 | 3.81 | 3.86 | 3.69 | 3.78 | 8.15 Million |
| 30 Oct, 2023 | 3.68 | 3.89 | 3.68 | 3.81 | 11.13 Million |
| 27 Oct, 2023 | 3.5 | 3.68 | 3.37 | 3.68 | 6.45 Million |
| 26 Oct, 2023 | 3.4 | 3.52 | 3.28 | 3.48 | 7.32 Million |
| 25 Oct, 2023 | 3.75 | 3.79 | 3.39 | 3.39 | 12.06 Million |
| 24 Oct, 2023 | 3.75 | 3.8 | 3.69 | 3.77 | 8.58 Million |
| 23 Oct, 2023 | 3.68 | 3.75 | 3.66 | 3.75 | 5.82 Million |
| 20 Oct, 2023 | 11.3 | 11.3 | 10.75 | 11.05 | 1.93 Million |
| 19 Oct, 2023 | 11.5 | 11.62 | 10.93 | 11.21 | 1.93 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840