Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.67 | 4.88 | 4.66 | 4.82 | 12.27 Million |
| 26 Jan, 2024 | 4.79 | 4.8 | 4.53 | 4.63 | 24.32 Million |
| 25 Jan, 2024 | 4.93 | 4.99 | 4.77 | 4.77 | 7.93 Million |
| 24 Jan, 2024 | 4.73 | 4.93 | 4.68 | 4.91 | 10.73 Million |
| 23 Jan, 2024 | 4.8 | 4.92 | 4.7 | 4.7 | 17.44 Million |
| 22 Jan, 2024 | 4.31 | 4.74 | 4.24 | 4.74 | 24.51 Million |
| 19 Jan, 2024 | 4.15 | 4.36 | 4.12 | 4.31 | 11.54 Million |
| 18 Jan, 2024 | 4.13 | 4.18 | 4.04 | 4.15 | 7.26 Million |
| 17 Jan, 2024 | 4.18 | 4.21 | 4.01 | 4.09 | 10.9 Million |
| 16 Jan, 2024 | 4.2 | 4.27 | 4.1 | 4.2 | 7.84 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840