Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.68 | 5.73 | 5.57 | 5.69 | 8.26 Million |
| 23 Feb, 2024 | 5.7 | 6.0 | 5.57 | 5.68 | 25.14 Million |
| 22 Feb, 2024 | 5.68 | 5.71 | 5.59 | 5.63 | 7.74 Million |
| 21 Feb, 2024 | 5.72 | 5.77 | 5.51 | 5.67 | 14.1 Million |
| 20 Feb, 2024 | 5.68 | 5.79 | 5.57 | 5.72 | 16.29 Million |
| 19 Feb, 2024 | 5.71 | 5.72 | 5.45 | 5.68 | 12.98 Million |
| 16 Feb, 2024 | 5.61 | 5.77 | 5.37 | 5.71 | 27 Million |
| 15 Feb, 2024 | 5.54 | 5.65 | 5.5 | 5.58 | 9.75 Million |
| 14 Feb, 2024 | 5.37 | 5.63 | 5.31 | 5.54 | 13.47 Million |
| 13 Feb, 2024 | 5.36 | 5.47 | 5.18 | 5.37 | 11.37 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840