Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.66 | 5.7 | 5.42 | 5.53 | 13.62 Million |
| 10 May, 2024 | 5.7 | 5.82 | 5.57 | 5.66 | 17.25 Million |
| 09 May, 2024 | 5.9 | 5.9 | 5.53 | 5.7 | 11.27 Million |
| 08 May, 2024 | 5.79 | 5.92 | 5.67 | 5.9 | 10.03 Million |
| 07 May, 2024 | 5.93 | 5.93 | 5.41 | 5.77 | 23.04 Million |
| 06 May, 2024 | 6.51 | 6.51 | 5.86 | 5.86 | 45.81 Million |
| 03 May, 2024 | 6.16 | 6.51 | 6.1 | 6.51 | 34.12 Million |
| 02 May, 2024 | 6.2 | 6.53 | 5.96 | 6.17 | 12.16 Million |
| 30 Apr, 2024 | 6.08 | 6.21 | 5.99 | 6.13 | 17.74 Million |
| 29 Apr, 2024 | 5.48 | 6.03 | 5.48 | 6.03 | 28.73 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840