Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.6 | 5.73 | 5.53 | 5.62 | 4.61 Million |
| 07 Jun, 2024 | 5.74 | 5.82 | 5.53 | 5.67 | 7.74 Million |
| 06 Jun, 2024 | 6.2 | 6.2 | 5.76 | 5.76 | 18.96 Million |
| 05 Jun, 2024 | 6.03 | 6.05 | 5.84 | 6.03 | 5.44 Million |
| 04 Jun, 2024 | 5.9 | 6.18 | 5.9 | 6.0 | 8.49 Million |
| 03 Jun, 2024 | 5.9 | 6.03 | 5.65 | 5.9 | 6.89 Million |
| 31 May, 2024 | 5.97 | 6.05 | 5.88 | 5.9 | 2.79 Million |
| 30 May, 2024 | 5.94 | 6.08 | 5.89 | 5.97 | 3.16 Million |
| 29 May, 2024 | 6.1 | 6.14 | 5.93 | 5.94 | 4.57 Million |
| 28 May, 2024 | 6.01 | 6.14 | 5.92 | 6.1 | 4.93 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840