Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.1 | 7.33 | 7.03 | 7.33 | 1.71 Million |
| 25 Jul, 2024 | 7.07 | 7.45 | 6.94 | 7.1 | 3.55 Million |
| 24 Jul, 2024 | 7.09 | 7.3 | 7.05 | 7.07 | 2.89 Million |
| 23 Jul, 2024 | 7.2 | 7.21 | 7.05 | 7.09 | 2.12 Million |
| 22 Jul, 2024 | 6.93 | 7.21 | 6.9 | 7.2 | 5.41 Million |
| 19 Jul, 2024 | 6.93 | 7.1 | 6.8 | 6.93 | 3.61 Million |
| 18 Jul, 2024 | 6.81 | 7.05 | 6.71 | 6.98 | 6.59 Million |
| 17 Jul, 2024 | 6.56 | 6.81 | 6.56 | 6.81 | 5.07 Million |
| 16 Jul, 2024 | 6.63 | 6.71 | 6.36 | 6.65 | 19.22 Million |
| 12 Jul, 2024 | 6.67 | 6.7 | 6.56 | 6.64 | 7.35 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840