Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.17 | 6.38 | 6.1 | 6.15 | 3.62 Million |
| 01 Nov, 2024 | 6.16 | 6.27 | 6.07 | 6.17 | 1.68 Million |
| 31 Oct, 2024 | 6.3 | 6.51 | 6.12 | 6.12 | 3.95 Million |
| 30 Oct, 2024 | 5.82 | 6.32 | 5.8 | 6.22 | 6.96 Million |
| 28 Oct, 2024 | 5.61 | 5.86 | 5.58 | 5.8 | 756.05 Thousand |
| 25 Oct, 2024 | 5.55 | 5.69 | 5.52 | 5.61 | 1.68 Million |
| 24 Oct, 2024 | 5.56 | 5.6 | 5.5 | 5.54 | 2 Million |
| 23 Oct, 2024 | 5.73 | 5.74 | 5.49 | 5.51 | 3.1 Million |
| 22 Oct, 2024 | 5.7 | 5.79 | 5.59 | 5.73 | 3.02 Million |
| 21 Oct, 2024 | 5.82 | 5.84 | 5.68 | 5.7 | 1.19 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840