Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY.IS)
TRY 6.18
(1.64%)
TRY 6.18
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.14 | 7.26 | 7.1 | 7.12 | 3.44 Million |
| 13 Dec, 2024 | 7.13 | 7.23 | 7.1 | 7.13 | 3.32 Million |
| 12 Dec, 2024 | 6.95 | 7.34 | 6.93 | 7.18 | 5.65 Million |
| 11 Dec, 2024 | 6.91 | 7.05 | 6.91 | 6.94 | 2.23 Million |
| 10 Dec, 2024 | 7.14 | 7.18 | 6.9 | 6.9 | 3.45 Million |
| 09 Dec, 2024 | 7.1 | 7.27 | 7.05 | 7.1 | 4.02 Million |
| 06 Dec, 2024 | 7.19 | 7.23 | 7.04 | 7.1 | 2.1 Million |
| 05 Dec, 2024 | 7.19 | 7.25 | 7.06 | 7.2 | 4.98 Million |
| 04 Dec, 2024 | 7.56 | 7.57 | 7.14 | 7.16 | 7.74 Million |
| 03 Dec, 2024 | 7.15 | 7.5 | 7.12 | 7.5 | 8.91 Million |
0IP9
EDNMF
TTT
100120
IPIC
227840