Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.17 | 1.18 | 1.14 | 1.15 | 483.64 Thousand |
| 08 Feb, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | 4.3 Million |
| 07 Feb, 2024 | 1.17 | 1.19 | 1.15 | 1.15 | 4.85 Million |
| 06 Feb, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 4 Million |
| 05 Feb, 2024 | 1.2 | 1.22 | 1.17 | 1.19 | 9.57 Million |
| 02 Feb, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 1.23 Million |
| 01 Feb, 2024 | 1.15 | 1.19 | 1.14 | 1.19 | 4.1 Million |
| 31 Jan, 2024 | 1.2 | 1.22 | 1.14 | 1.18 | 10.34 Million |
| 30 Jan, 2024 | 1.08 | 1.18 | 1.06 | 1.15 | 15.72 Million |
| 29 Jan, 2024 | 1.08 | 1.14 | 1.07 | 1.1 | 6.57 Million |
SPSAF
1314
STJPF
2057
605099
RLMD