Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.09 | 1.12 | 1.06 | 1.1 | 2.87 Million |
| 25 Jan, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 197.39 Thousand |
| 24 Jan, 2024 | 1.14 | 1.14 | 1.09 | 1.09 | 3.92 Million |
| 23 Jan, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 15.57 Million |
| 22 Jan, 2024 | 1.14 | 1.18 | 1.13 | 1.17 | 44.24 Million |
| 19 Jan, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 781.02 Thousand |
| 18 Jan, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 7.48 Million |
| 17 Jan, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 3.96 Million |
| 16 Jan, 2024 | 1.25 | 1.26 | 1.22 | 1.25 | 6.03 Million |
| 15 Jan, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 8.25 Million |
SPSAF
1314
STJPF
2057
605099
RLMD