Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 223.45 Thousand |
| 11 Jan, 2024 | 1.27 | 1.27 | 1.23 | 1.23 | 2.82 Million |
| 10 Jan, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 1.98 Million |
| 09 Jan, 2024 | 1.27 | 1.28 | 1.2 | 1.25 | 7.48 Million |
| 08 Jan, 2024 | 1.27 | 1.29 | 1.26 | 1.26 | 5.98 Million |
| 05 Jan, 2024 | 1.3 | 1.3 | 1.26 | 1.27 | 1.33 Million |
| 04 Jan, 2024 | 1.31 | 1.32 | 1.3 | 1.3 | 3.39 Million |
| 03 Jan, 2024 | 1.31 | 1.33 | 1.3 | 1.31 | 5.4 Million |
| 02 Jan, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 12.98 Million |
| 29 Dec, 2023 | 1.3 | 1.3 | 1.28 | 1.28 | 93.59 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD