Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.44
(0.14%)
USD 1.44
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 46.25 Thousand |
| 14 Apr, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 84.71 Thousand |
| 11 Apr, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 301.81 Thousand |
| 10 Apr, 2025 | 1.41 | 1.47 | 1.41 | 1.42 | 899.1 Thousand |
| 09 Apr, 2025 | 1.41 | 1.43 | 1.41 | 1.41 | 563.19 Thousand |
| 08 Apr, 2025 | 1.44 | 1.44 | 1.42 | 1.44 | 830.53 Thousand |
| 07 Apr, 2025 | 1.45 | 1.45 | 1.4 | 1.43 | 1.25 Million |
| 04 Apr, 2025 | 1.49 | 1.5 | 1.46 | 1.47 | 801.97 Thousand |
| 03 Apr, 2025 | 1.52 | 1.52 | 1.49 | 1.49 | 427.49 Thousand |
| 02 Apr, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 132.28 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD