Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 58.35 Thousand |
| 28 Mar, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 45.23 Thousand |
| 27 Mar, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 294.04 Thousand |
| 26 Mar, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 449.22 Thousand |
| 25 Mar, 2025 | 1.54 | 1.54 | 1.52 | 1.53 | 378.3 Thousand |
| 24 Mar, 2025 | 1.51 | 1.56 | 1.51 | 1.54 | 1.7 Million |
| 21 Mar, 2025 | 1.51 | 1.51 | 1.5 | 1.5 | 422.58 Thousand |
| 20 Mar, 2025 | 1.49 | 1.51 | 1.49 | 1.5 | 884.14 Thousand |
| 19 Mar, 2025 | 1.47 | 1.49 | 1.47 | 1.47 | 1.1 Million |
| 18 Mar, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 299.96 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD