Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.52 | 1.58 | 1.52 | 1.55 | 1.3 Million |
| 16 May, 2025 | 1.6 | 1.6 | 1.58 | 1.59 | 644.22 Thousand |
| 15 May, 2025 | 1.57 | 1.6 | 1.55 | 1.59 | 1.33 Million |
| 14 May, 2025 | 1.55 | 1.58 | 1.54 | 1.57 | 1.97 Million |
| 13 May, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 508.1 Thousand |
| 12 May, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 949.27 Thousand |
| 09 May, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 688.57 Thousand |
| 08 May, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 972 Thousand |
| 07 May, 2025 | 1.58 | 1.58 | 1.55 | 1.57 | 869.25 Thousand |
| 06 May, 2025 | 1.56 | 1.56 | 1.53 | 1.56 | 599.09 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD