Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 49.08 Thousand |
| 01 May, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 591.96 Thousand |
| 30 Apr, 2025 | 1.54 | 1.56 | 1.52 | 1.56 | 1.01 Million |
| 25 Apr, 2025 | 1.5 | 1.51 | 1.49 | 1.5 | 751.82 Thousand |
| 24 Apr, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 401.43 Thousand |
| 23 Apr, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 385.01 Thousand |
| 22 Apr, 2025 | 1.5 | 1.5 | 1.43 | 1.44 | 422.9 Thousand |
| 17 Apr, 2025 | 1.4 | 1.46 | 1.4 | 1.46 | 1.07 Million |
| 16 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.43 | 542.47 Thousand |
| 15 Apr, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 401.67 Thousand |
SPSAF
1314
STJPF
2057
605099
RLMD