Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.23 | 1.29 | 1.22 | 1.28 | 3.39 Million |
| 22 Feb, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 3.51 Million |
| 21 Feb, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 4.74 Million |
| 20 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 7.55 Million |
| 19 Feb, 2024 | 1.18 | 1.18 | 1.16 | 1.17 | 4.62 Million |
| 16 Feb, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 187.88 Thousand |
| 15 Feb, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 1.89 Million |
| 14 Feb, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 3.61 Million |
| 13 Feb, 2024 | 1.17 | 1.18 | 1.16 | 1.16 | 8.28 Million |
| 12 Feb, 2024 | 1.16 | 1.19 | 1.14 | 1.17 | 4.79 Million |
SPSAF
1314
STJPF
2057
605099
RLMD