Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.49 | 1.51 | 1.48 | 1.51 | 2.05 Million |
| 07 Mar, 2024 | 1.4 | 1.52 | 1.4 | 1.5 | 12.72 Million |
| 06 Mar, 2024 | 1.5 | 1.6 | 1.41 | 1.45 | 13.28 Million |
| 05 Mar, 2024 | 1.45 | 1.5 | 1.42 | 1.5 | 10.35 Million |
| 04 Mar, 2024 | 1.38 | 1.45 | 1.36 | 1.45 | 10.03 Million |
| 01 Mar, 2024 | 1.37 | 1.38 | 1.32 | 1.33 | 2.42 Million |
| 29 Feb, 2024 | 1.33 | 1.38 | 1.33 | 1.38 | 3.52 Million |
| 28 Feb, 2024 | 1.34 | 1.39 | 1.34 | 1.38 | 5.81 Million |
| 27 Feb, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 8.22 Million |
| 26 Feb, 2024 | 1.31 | 1.38 | 1.3 | 1.37 | 12.74 Million |
SPSAF
1314
STJPF
2057
605099
RLMD