Commercial International Bank (Egypt) S.A.E (CBKD.IL)
USD 1.58
(0.9%)
USD 1.58
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.59 | 1.65 | 1.59 | 1.62 | 394.85 Thousand |
| 08 Apr, 2024 | 1.6 | 1.62 | 1.6 | 1.6 | 1.68 Million |
| 05 Apr, 2024 | 1.61 | 1.62 | 1.6 | 1.6 | 1.12 Million |
| 04 Apr, 2024 | 1.6 | 1.62 | 1.59 | 1.61 | 1.51 Million |
| 03 Apr, 2024 | 1.63 | 1.64 | 1.58 | 1.59 | 1.53 Million |
| 02 Apr, 2024 | 1.63 | 1.66 | 1.6 | 1.63 | 5.61 Million |
| 28 Mar, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 2.84 Million |
| 27 Mar, 2024 | 1.76 | 1.76 | 1.63 | 1.63 | 2.27 Million |
| 26 Mar, 2024 | 1.72 | 1.75 | 1.69 | 1.69 | 2.95 Million |
| 25 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.73 | 2.37 Million |
SPSAF
1314
STJPF
2057
605099
RLMD