Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 63.45 63.45 62.6 62.6 2050.00
23 Sep, 2024 63.75 63.75 62.65 62.65 2372.00
20 Sep, 2024 64.5 64.55 63.8 63.8 4663.00
19 Sep, 2024 63.8 65.2 63.8 64.95 3975.00
18 Sep, 2024 62.85 62.95 62.25 62.75 1348.00
17 Sep, 2024 62.6 63.5 62.5 63.05 1628.00
16 Sep, 2024 61.75 62.8 61.75 62.3 85.54 Thousand
13 Sep, 2024 64.2 64.2 62.55 62.65 11.48 Thousand
12 Sep, 2024 64.3 64.75 63.7 63.7 2961.00
11 Sep, 2024 64.5 64.55 63.25 63.25 2865.00