Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 55.9 55.95 55.3 55.95 24.94 Thousand
21 Oct, 2024 56.5 57.0 56.0 56.0 34.35 Thousand
18 Oct, 2024 55.55 56.75 55.55 56.5 27.16 Thousand
17 Oct, 2024 58.15 58.15 55.25 55.85 92.06 Thousand
16 Oct, 2024 58.55 58.55 57.65 58.1 4937.00
15 Oct, 2024 59.55 59.55 58.85 59.05 2773.00
14 Oct, 2024 59.35 59.4 58.55 59.25 65.69 Thousand
11 Oct, 2024 59.1 59.45 59.1 59.3 1940.00
10 Oct, 2024 58.55 59.25 58.55 58.9 3096.00
09 Oct, 2024 59.2 59.6 58.9 59.6 253.27 Thousand