Georg Fischer AG (0QP4.IL)

CHF 57.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 58.4 58.4 57.3 57.55 1055.00
16 Apr, 2025 58.7 58.7 57.75 58.19 1164.00
15 Apr, 2025 59.0 59.8 58.75 59.59 4865.00
14 Apr, 2025 58.6 58.66 57.55 58.3 1942.00
11 Apr, 2025 55.35 56.8 55.15 56.7 4288.00
10 Apr, 2025 61.25 62.0 56.45 56.75 323.41 Thousand
09 Apr, 2025 54.05 54.85 52.88 53.5 3152.00
08 Apr, 2025 56.0 56.25 53.9 55.5 109.54 Thousand
07 Apr, 2025 54.0 56.95 50.15 53.45 4558.00
04 Apr, 2025 59.8 59.8 56.15 56.4 41.79 Thousand