Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.95 69.95 67.4 67.5 5705.00
02 Jan, 2025 68.65 68.65 68.65 68.65 -
31 Dec, 2024 68.65 68.65 68.65 68.65 -
30 Dec, 2024 68.65 68.7 68.1 68.65 11.05 Thousand
27 Dec, 2024 68.35 69.2 68.35 68.67 3030.00
24 Dec, 2024 68.1 68.1 68.1 68.1 -
23 Dec, 2024 67.6 68.3 67.35 68.1 1675.00
20 Dec, 2024 67.4 68.2 67.0 67.7 21.01 Thousand
19 Dec, 2024 67.65 68.7 67.6 67.6 7837.00
18 Dec, 2024 69.45 69.85 68.9 68.95 6358.00