Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 70.9 70.9 69.2 69.2 7111.00
16 Dec, 2024 70.65 70.65 69.75 70.35 2660.00
13 Dec, 2024 70.85 71.0 70.4 70.85 4047.00
12 Dec, 2024 71.7 71.8 71.0 71.7 9176.00
11 Dec, 2024 70.55 71.65 70.4 71.45 2372.00
10 Dec, 2024 70.75 71.05 70.6 70.65 2107.00
09 Dec, 2024 70.95 71.3 70.7 71.1 7027.00
06 Dec, 2024 70.6 70.9 70.5 70.8 4991.00
05 Dec, 2024 69.6 70.45 69.6 69.9 73.87 Thousand
04 Dec, 2024 69.8 70.2 69.05 69.4 7911.00