Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 68.85 69.05 68.7 69.05 3910.00
02 Dec, 2024 68.15 68.65 67.7 68.45 1770.00
29 Nov, 2024 68.6 68.6 67.7 68.3 2335.00
28 Nov, 2024 67.63 68.38 67.63 68.27 3559.00
27 Nov, 2024 65.65 67.38 65.65 67.1 7685.00
26 Nov, 2024 65.35 65.75 64.45 64.65 321.05 Thousand
25 Nov, 2024 66.0 66.6 65.45 66.2 7806.00
22 Nov, 2024 65.3 65.55 64.25 65.45 65.07 Thousand
21 Nov, 2024 65.5 65.5 63.95 64.7 4223.00
20 Nov, 2024 64.8 66.1 64.8 65.3 38.24 Thousand