Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 60.5 60.95 59.4 60.8 8745.00
04 Nov, 2024 61.65 61.65 60.9 60.9 8226.00
01 Nov, 2024 62.75 62.8 62.35 62.64 19.39 Thousand
31 Oct, 2024 63.1 63.7 62.7 63.48 14.1 Thousand
30 Oct, 2024 62.2 64.45 62.2 63.35 52.84 Thousand
29 Oct, 2024 56.05 56.05 55.05 55.3 3995.00
28 Oct, 2024 55.5 56.1 55.45 56.1 1473.00
25 Oct, 2024 55.4 55.55 55.1 55.2 8263.00
24 Oct, 2024 55.35 56.15 55.2 55.45 12.64 Thousand
23 Oct, 2024 56.0 56.0 55.5 55.5 21.91 Thousand