Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 59.55 60.0 58.65 59.1 6136.00
07 Oct, 2024 62.3 62.3 61.0 61.1 29.61 Thousand
04 Oct, 2024 63.25 63.3 62.5 62.65 3821.00
03 Oct, 2024 63.05 63.3 62.5 63.05 6034.00
02 Oct, 2024 63.0 63.3 62.8 63.15 3433.00
01 Oct, 2024 64.05 64.3 62.75 62.75 1941.00
30 Sep, 2024 63.95 64.1 63.75 63.85 1224.00
27 Sep, 2024 65.4 65.45 63.9 64.4 9270.00
26 Sep, 2024 63.8 65.45 63.4 65.2 5480.00
25 Sep, 2024 62.45 63.2 62.45 62.85 2191.00