Georg Fischer AG (0QP4.IL)

CHF 68.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 68.55 69.35 68.45 69.25 45.84 Thousand
16 Jan, 2025 68.6 69.25 67.63 67.85 5343.00
15 Jan, 2025 67.95 68.05 67.55 67.85 2420.00
14 Jan, 2025 67.55 67.85 66.95 67.7 8702.00
13 Jan, 2025 67.4 67.6 66.8 67.4 2474.00
10 Jan, 2025 68.65 68.65 67.85 67.85 3032.00
09 Jan, 2025 68.75 68.75 68.3 68.35 1767.00
08 Jan, 2025 68.65 69.55 68.6 68.85 3354.00
07 Jan, 2025 68.05 69.1 68.05 68.6 4640.00
06 Jan, 2025 68.05 68.7 67.35 68.65 5811.00